ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,413 Value ($000) $331 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 7,303 Value ($000) $458 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 9,220 Value ($000) $527 Avg Close $54.11 Range $48.62 - $61.00

Q1 2019

Shares 2,841 Value ($000) $83 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 1,656 Value ($000) $43 Avg Close $34.61 Range $24.27 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,413	$331	$63.13	$56.70 - $68.65
Q2 2021	7,303	$458	$62.71	$55.55 - $68.00
Q1 2021	9,220	$527	$54.11	$48.62 - $61.00
Q1 2019	2,841	$83	$28.33	$25.13 - $31.29
Q4 2018	1,656	$43	$34.61	$24.27 - $45.35