ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,521 Value ($000) $788 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 16,477 Value ($000) $408 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 32,428 Value ($000) $736 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 26,826 Value ($000) $813 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,521	$788	$18.92	$12.63 - $27.50
Q3 2025	16,477	$408	$22.31	$17.13 - $25.04
Q2 2025	32,428	$736	$23.70	$20.36 - $30.97
Q1 2025	26,826	$813	$38.10	$27.61 - $47.08