ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,513 Value ($000) $830 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 40,087 Value ($000) $993 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 149,126 Value ($000) $3,384 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 99,094 Value ($000) $3,005 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 789,977 Value ($000) $31,323 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 972,513 Value ($000) $61,667 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 322,516 Value ($000) $21,783 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 64,076 Value ($000) $5,076 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 60,716 Value ($000) $4,721 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 59,871 Value ($000) $4,210 Avg Close $74.72 Range $67.63 - $81.33

Q4 2022

Shares 16,485 Value ($000) $1,357 Avg Close $82.44 Range $73.58 - $89.85

Q2 2022

Shares 174,271 Value ($000) $11,786 Avg Close $69.76 Range $63.20 - $76.69

Q2 2019

Shares 12,642 Value ($000) $442 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 17,665 Value ($000) $518 Avg Close $28.33 Range $25.13 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,513	$830	$18.92	$12.63 - $27.50
Q3 2025	40,087	$993	$22.31	$17.13 - $25.04
Q2 2025	149,126	$3,384	$23.70	$20.36 - $30.97
Q1 2025	99,094	$3,005	$38.10	$27.61 - $47.08
Q4 2024	789,977	$31,323	$45.11	$36.50 - $63.41
Q3 2024	972,513	$61,667	$72.20	$53.22 - $82.41
Q2 2024	322,516	$21,783	$69.83	$62.04 - $79.44
Q1 2024	64,076	$5,076	$81.78	$75.00 - $87.77
Q4 2023	60,716	$4,721	$74.02	$66.49 - $79.86
Q3 2023	59,871	$4,210	$74.72	$67.63 - $81.33
Q4 2022	16,485	$1,357	$82.44	$73.58 - $89.85
Q2 2022	174,271	$11,786	$69.76	$63.20 - $76.69
Q2 2019	12,642	$442	$32.33	$28.08 - $35.15
Q1 2019	17,665	$518	$28.33	$25.13 - $31.29