ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 96 Value ($000) $2 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 48 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08

Q3 2023

Shares 64 Value ($000) $5 Avg Close $74.72 Range $67.63 - $81.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91	$2	$22.31	$17.13 - $25.04
Q2 2025	96	$2	$23.70	$20.36 - $30.97
Q1 2025	48	$1	$38.10	$27.61 - $47.08
Q3 2023	64	$5	$74.72	$67.63 - $81.33