ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,000 Value ($000) $1,031 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 30,000 Value ($000) $1,190 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,000	$1,031	$38.10	$27.61 - $47.08
Q4 2024	30,000	$1,190	$45.11	$36.50 - $63.41