ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $265 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 22,400 Value ($000) $555 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 18,100 Value ($000) $411 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 18,100 Value ($000) $549 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 18,100 Value ($000) $718 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$265	$18.92	$12.63 - $27.50
Q3 2025	22,400	$555	$22.31	$17.13 - $25.04
Q2 2025	18,100	$411	$23.70	$20.36 - $30.97
Q1 2025	18,100	$549	$38.10	$27.61 - $47.08
Q4 2024	18,100	$718	$45.11	$36.50 - $63.41