ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,715 Value ($000) $361 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 14,656 Value ($000) $333 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 14,191 Value ($000) $430 Avg Close $38.10 Range $27.61 - $47.08

Q3 2024

Shares 4,664 Value ($000) $296 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 3,512 Value ($000) $237 Avg Close $69.83 Range $62.04 - $79.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,715	$361	$22.31	$17.13 - $25.04
Q2 2025	14,656	$333	$23.70	$20.36 - $30.97
Q1 2025	14,191	$430	$38.10	$27.61 - $47.08
Q3 2024	4,664	$296	$72.20	$53.22 - $82.41
Q2 2024	3,512	$237	$69.83	$62.04 - $79.44