ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964 Value ($000) $56 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 3,364 Value ($000) $83 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 3,372 Value ($000) $77 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 456 Value ($000) $14 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 565 Value ($000) $22 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 1,693 Value ($000) $107 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 5,390 Value ($000) $364 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 5,625 Value ($000) $446 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 802 Value ($000) $62 Avg Close $74.02 Range $66.49 - $79.86
Q2 2023
Shares 110 Value ($000) $9 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 143 Value ($000) $10 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 143 Value ($000) $12 Avg Close $82.44 Range $73.58 - $89.85
Q4 2020
Shares 3 Value ($000) $0 Avg Close $39.86 Range $27.96 - $50.99
Q2 2017
Shares 170 Value ($000) $8 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 170 Value ($000) $7 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 170 Value ($000) $5 Avg Close $38.81 Range $32.54 - $50.18