ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 98 Value ($000) $3 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 98 Value ($000) $4 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 98 Value ($000) $4 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 30 Value ($000) $1 Avg Close $34.65 Range $26.92 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	98	$3	$39.85	$34.34 - $45.02
Q2 2018	98	$4	$40.33	$35.19 - $44.73
Q1 2018	98	$4	$36.67	$32.06 - $42.27
Q4 2017	30	$1	$34.65	$26.92 - $48.35