ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,954 Value ($000) $276 Avg Close $45.11 Range $36.50 - $63.41

Q1 2023

Shares 7,618 Value ($000) $550 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 6,396 Value ($000) $527 Avg Close $82.44 Range $73.58 - $89.85

Q3 2021

Shares 4,049 Value ($000) $258 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 4,269 Value ($000) $268 Avg Close $62.71 Range $55.55 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,954	$276	$45.11	$36.50 - $63.41
Q1 2023	7,618	$550	$77.95	$66.87 - $86.37
Q4 2022	6,396	$527	$82.44	$73.58 - $89.85
Q3 2021	4,049	$258	$63.13	$56.70 - $68.65
Q2 2021	4,269	$268	$62.71	$55.55 - $68.00