ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,297 Value ($000) $619 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 15,880 Value ($000) $630 Avg Close $45.11 Range $36.50 - $63.41

Q4 2021

Shares 4,019 Value ($000) $244 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,297	$619	$23.70	$20.36 - $30.97
Q4 2024	15,880	$630	$45.11	$36.50 - $63.41
Q4 2021	4,019	$244	$59.63	$53.67 - $66.77