ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 37,500 Value ($000) $38 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 70,000 Value ($000) $2,326 Avg Close $31.34 Range $28.36 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	37,500	$38	$28.63	$11.09 - $35.30
Q4 2019	70,000	$2,326	$31.34	$28.36 - $33.69