ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $39 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 600 Value ($000) $36 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 600 Value ($000) $38 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 600 Value ($000) $38 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 600 Value ($000) $34 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 600 Value ($000) $30 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 600 Value ($000) $18 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 600 Value ($000) $15 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 600 Value ($000) $11 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 600 Value ($000) $20 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 600 Value ($000) $19 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 600 Value ($000) $21 Avg Close $32.33 Range $28.08 - $35.15