ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 220 Value ($000) $5 Avg Close $34.61 Range $24.27 - $45.35

Q1 2018

Shares 220 Value ($000) $9 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 220 Value ($000) $7 Avg Close $34.65 Range $26.92 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	220	$5	$34.61	$24.27 - $45.35
Q1 2018	220	$9	$36.67	$32.06 - $42.27
Q4 2017	220	$7	$34.65	$26.92 - $48.35