ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,593 Value ($000) $225 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 3,593 Value ($000) $205 Avg Close $54.11 Range $48.62 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,593	$225	$62.71	$55.55 - $68.00
Q1 2021	3,593	$205	$54.11	$48.62 - $61.00