ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,399 Value ($000) $2,461 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 31,626 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 236,329 Value ($000) $7 Avg Close $38.10 Range $27.61 - $47.08
Q3 2024
Shares 403,957 Value ($000) $26 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 136,067 Value ($000) $9 Avg Close $69.83 Range $62.04 - $79.44
Q3 2023
Shares 20,959 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 34,980 Value ($000) $3 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 32,911 Value ($000) $2 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 55,872 Value ($000) $5 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 5,340 Value ($000) $417 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 23,134 Value ($000) $1,565 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 15,034 Value ($000) $985 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 3,831 Value ($000) $233 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 18,976 Value ($000) $1,210 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 7,293 Value ($000) $458 Avg Close $62.71 Range $55.55 - $68.00
Q4 2020
Shares 38,802 Value ($000) $1,950 Avg Close $39.86 Range $27.96 - $50.99
Q2 2020
Shares 36,886 Value ($000) $927 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 18,437 Value ($000) $338 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 6,479 Value ($000) $215 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 11,928 Value ($000) $371 Avg Close $30.45 Range $25.53 - $35.40