ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,368 Value ($000) $999 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 927 Value ($000) $23 Avg Close $22.31 Range $17.13 - $25.04
Q4 2022
Shares 368 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 396 Value ($000) $30 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 381 Value ($000) $25 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 190 Value ($000) $12 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 38 Value ($000) $2 Avg Close $59.63 Range $53.67 - $66.77
Q4 2020
Shares 30 Value ($000) $1 Avg Close $39.86 Range $27.96 - $50.99
Q1 2019
Shares 530 Value ($000) $16 Avg Close $28.33 Range $25.13 - $31.29