ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,224 Value ($000) $2,982 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 36,224 Value ($000) $2,832 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 36,224 Value ($000) $2,450 Avg Close $69.76 Range $63.20 - $76.69

Q3 2021

Shares 13,744 Value ($000) $877 Avg Close $63.13 Range $56.70 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,224	$2,982	$82.44	$73.58 - $89.85
Q3 2022	36,224	$2,832	$79.93	$66.89 - $86.75
Q2 2022	36,224	$2,450	$69.76	$63.20 - $76.69
Q3 2021	13,744	$877	$63.13	$56.70 - $68.65