ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q1 2023
Shares 72 Value ($000) $2 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 82 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,248 Value ($000) $2,175 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 1,224 Value ($000) $2,291 Avg Close $69.76 Range $63.20 - $76.69
Q4 2021
Shares 1,342 Value ($000) $3,026 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 48 Value ($000) $64 Avg Close $63.13 Range $56.70 - $68.65
Q1 2021
Shares 56 Value ($000) $3,180 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 48 Value ($000) $2 Avg Close $39.86 Range $27.96 - $50.99
Q1 2019
Shares 7 Value ($000) $0 Avg Close $28.33 Range $25.13 - $31.29
Q3 2018
Shares 7 Value ($000) $0 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 1,195 Value ($000) $46 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 821 Value ($000) $32 Avg Close $36.67 Range $32.06 - $42.27