ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,425 Value ($000) $506 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 46,562 Value ($000) $1,056 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 20,980 Value ($000) $636 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 12,197 Value ($000) $484 Avg Close $45.11 Range $36.50 - $63.41
Q1 2024
Shares 7,228 Value ($000) $573 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 14,490 Value ($000) $1,127 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 5,463 Value ($000) $384 Avg Close $74.72 Range $67.63 - $81.33
Q3 2022
Shares 3,212 Value ($000) $251 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,180 Value ($000) $215 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,793 Value ($000) $315 Avg Close $58.09 Range $50.07 - $68.47
Q4 2020
Shares 709 Value ($000) $36,000 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 676 Value ($000) $20,000 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 1,356 Value ($000) $34,000 Avg Close $24.96 Range $15.12 - $31.50
Q4 2019
Shares 2,853 Value ($000) $95,000 Avg Close $31.34 Range $28.36 - $33.69