ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 682 Value ($000) $0 Avg Close $22.31 Range $17.13 - $25.04
Q4 2019
Shares 40 Value ($000) $1 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 40 Value ($000) $1 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 40 Value ($000) $1 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 40 Value ($000) $1 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 40 Value ($000) $1 Avg Close $34.61 Range $24.27 - $45.35