ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 450 Value ($000) $10 Avg Close $23.70 Range $20.36 - $30.97
Q1 2024
Shares 5,432 Value ($000) $430 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 5,320 Value ($000) $414 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 5,418 Value ($000) $381 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 5,419 Value ($000) $432 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 5,351 Value ($000) $387 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 8,633 Value ($000) $711 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 9,643 Value ($000) $754 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 6,411 Value ($000) $434 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,254 Value ($000) $279 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,934 Value ($000) $299 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 5,002 Value ($000) $319 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 4,806 Value ($000) $302 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 4,844 Value ($000) $277 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 5,012 Value ($000) $252 Avg Close $39.86 Range $27.96 - $50.99
Q3 2018
Shares 450 Value ($000) $18 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 450 Value ($000) $18 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 450 Value ($000) $18 Avg Close $36.67 Range $32.06 - $42.27