ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,155 Value ($000) $344 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 14,574 Value ($000) $578 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 15,081 Value ($000) $956 Avg Close $72.20 Range $53.22 - $82.41

Q4 2023

Shares 3,027 Value ($000) $235 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,155	$344	$23.70	$20.36 - $30.97
Q4 2024	14,574	$578	$45.11	$36.50 - $63.41
Q3 2024	15,081	$956	$72.20	$53.22 - $82.41
Q4 2023	3,027	$235	$74.02	$66.49 - $79.86