ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,027 Value ($000) $272 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 4,070 Value ($000) $322 Avg Close $81.78 Range $75.00 - $87.77

Q1 2023

Shares 4,670 Value ($000) $337 Avg Close $77.95 Range $66.87 - $86.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,027	$272	$69.83	$62.04 - $79.44
Q1 2024	4,070	$322	$81.78	$75.00 - $87.77
Q1 2023	4,670	$337	$77.95	$66.87 - $86.37