ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,016 Value ($000) $318 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 4,750 Value ($000) $321 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 4,338 Value ($000) $344 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 4,209 Value ($000) $327 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,284 Value ($000) $301 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3,724 Value ($000) $297 Avg Close $72.27 Range $67.07 - $80.17
Q3 2021
Shares 5,501 Value ($000) $352 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 5,342 Value ($000) $336 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 5,162 Value ($000) $295 Avg Close $54.11 Range $48.62 - $61.00
Q1 2019
Shares 1,354 Value ($000) $40 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 1,137 Value ($000) $29 Avg Close $34.61 Range $24.27 - $45.35