ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,124 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 40,905 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 42,502 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 41,635 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 40,005 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 39,755 Value ($000) $3 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 39,595 Value ($000) $3 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 40,056 Value ($000) $3 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 39,776 Value ($000) $3 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 39,386 Value ($000) $3 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 40,436 Value ($000) $3 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 38,926 Value ($000) $3 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 38,656 Value ($000) $3 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 38,156 Value ($000) $2,983 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 37,666 Value ($000) $2,547 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 32,580 Value ($000) $2,135 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 32,062 Value ($000) $1,946 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 31,852 Value ($000) $2,032 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 30,773 Value ($000) $1,931 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 32,223 Value ($000) $1,841 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 32,303 Value ($000) $1,624 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 32,233 Value ($000) $950 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 32,253 Value ($000) $810 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 35,858 Value ($000) $658 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 20,958 Value ($000) $696 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 20,778 Value ($000) $646 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 42,744 Value ($000) $1,494 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 42,684 Value ($000) $1,251 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 42,334 Value ($000) $1,088 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 41,406 Value ($000) $1,457 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 27,092 Value ($000) $1,108 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 15,234 Value ($000) $597 Avg Close $36.67 Range $32.06 - $42.27