ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 308 Value ($000) $10 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 28 Value ($000) $1 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 308 Value ($000) $11 Avg Close $32.33 Range $28.08 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	308	$10	$31.34	$28.36 - $33.69
Q3 2019	28	$1	$30.45	$25.53 - $35.40
Q2 2019	308	$11	$32.33	$28.08 - $35.15