ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 114 Value ($000) $3 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 47 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 139 Value ($000) $9 Avg Close $72.20 Range $53.22 - $82.41

Q4 2016

Shares 69 Value ($000) $2 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 69 Value ($000) $3 Avg Close $52.09 Range $46.99 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61	$1	$23.70	$20.36 - $30.97
Q1 2025	114	$3	$38.10	$27.61 - $47.08
Q4 2024	47	$2	$45.11	$36.50 - $63.41
Q3 2024	139	$9	$72.20	$53.22 - $82.41
Q4 2016	69	$2	$38.81	$32.54 - $50.18
Q3 2016	69	$3	$52.09	$46.99 - $57.29