ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70 Value ($000) $5 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 70 Value ($000) $6 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 70 Value ($000) $5 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 70 Value ($000) $6 Avg Close $82.44 Range $73.58 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70	$5	$74.72	$67.63 - $81.33
Q2 2023	70	$6	$72.27	$67.07 - $80.17
Q1 2023	70	$5	$77.95	$66.87 - $86.37
Q4 2022	70	$6	$82.44	$73.58 - $89.85