ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,008 Value ($000) $495 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 16,953 Value ($000) $385 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 11,668 Value ($000) $354 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 21,743 Value ($000) $862 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 8,281 Value ($000) $525 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 8,552 Value ($000) $578 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 7,481 Value ($000) $593 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 9,668 Value ($000) $752 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 6,989 Value ($000) $491 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 5,870 Value ($000) $467 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 5,645 Value ($000) $408 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 8,894 Value ($000) $732 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 8,279 Value ($000) $647 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 7,298 Value ($000) $494 Avg Close $69.76 Range $63.20 - $76.69