ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,312,043 Value ($000) $46,998 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 1,936,396 Value ($000) $47,945 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 1,367,600 Value ($000) $31,031 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 71,779 Value ($000) $2,176 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,312,043	$46,998	$18.92	$12.63 - $27.50
Q3 2025	1,936,396	$47,945	$22.31	$17.13 - $25.04
Q2 2025	1,367,600	$31,031	$23.70	$20.36 - $30.97
Q1 2025	71,779	$2,176	$38.10	$27.61 - $47.08