ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,346 Value ($000) $161 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 9,613 Value ($000) $238 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 71,159 Value ($000) $1,615 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 27,413 Value ($000) $831 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 29,045 Value ($000) $1,152 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 36,605 Value ($000) $2,321 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 26,033 Value ($000) $1,758 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 3,351 Value ($000) $265 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,346	$161	$18.92	$12.63 - $27.50
Q3 2025	9,613	$238	$22.31	$17.13 - $25.04
Q2 2025	71,159	$1,615	$23.70	$20.36 - $30.97
Q1 2025	27,413	$831	$38.10	$27.61 - $47.08
Q4 2024	29,045	$1,152	$45.11	$36.50 - $63.41
Q3 2024	36,605	$2,321	$72.20	$53.22 - $82.41
Q2 2024	26,033	$1,758	$69.83	$62.04 - $79.44
Q1 2024	3,351	$265	$81.78	$75.00 - $87.77