ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,482 Value ($000) $221 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,482 Value ($000) $235 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 3,395 Value ($000) $269 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 3,395 Value ($000) $264 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 3,225 Value ($000) $227 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3,226 Value ($000) $257 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,226 Value ($000) $233 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,226 Value ($000) $266 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 3,226 Value ($000) $252 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,226 Value ($000) $218 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 3,195 Value ($000) $209 Avg Close $58.09 Range $50.07 - $68.47
Q3 2021
Shares 3,195 Value ($000) $204 Avg Close $63.13 Range $56.70 - $68.65
Q3 2020
Shares 34,818 Value ($000) $1,026 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 34,818 Value ($000) $875 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 34,818 Value ($000) $639 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 37,829 Value ($000) $1,257 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 86,180 Value ($000) $2,678 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 86,180 Value ($000) $3,012 Avg Close $32.33 Range $28.08 - $35.15