ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 748,313 Value ($000) $47,451 Avg Close $72.20 Range $53.22 - $82.41
Q4 2023
Shares 100,830 Value ($000) $7,841 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 186,554 Value ($000) $13,117 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 59,896 Value ($000) $4,770 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 64,236 Value ($000) $4,641 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 95,089 Value ($000) $7,828 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 143,020 Value ($000) $11,181 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 51,061 Value ($000) $3,453 Avg Close $69.76 Range $63.20 - $76.69
Q3 2021
Shares 149,968 Value ($000) $9,565 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 287,863 Value ($000) $18,063 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 300,389 Value ($000) $17,164 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 53,286 Value ($000) $2,678 Avg Close $39.86 Range $27.96 - $50.99