ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,896 Value ($000) $254 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 17,529 Value ($000) $434 Avg Close $22.31 Range $17.13 - $25.04
Q4 2024
Shares 5,196 Value ($000) $206 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 5,196 Value ($000) $329 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 7,033 Value ($000) $475 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 7,033 Value ($000) $496 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 7,033 Value ($000) $547 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 7,033 Value ($000) $494 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 7,033 Value ($000) $560 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 7,033 Value ($000) $508 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 7,033 Value ($000) $579 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 7,033 Value ($000) $550 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 7,033 Value ($000) $476 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 7,033 Value ($000) $461 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 7,033 Value ($000) $427 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 7,033 Value ($000) $454 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 7,033 Value ($000) $440 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 7,033 Value ($000) $402 Avg Close $54.11 Range $48.62 - $61.00