ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,351 Value ($000) $484 Avg Close $18.92 Range $12.63 - $27.50

Q2 2025

Shares 781 Value ($000) $18 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 501 Value ($000) $15 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 34 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 34 Value ($000) $2 Avg Close $72.20 Range $53.22 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,351	$484	$18.92	$12.63 - $27.50
Q2 2025	781	$18	$23.70	$20.36 - $30.97
Q1 2025	501	$15	$38.10	$27.61 - $47.08
Q4 2024	34	$1	$45.11	$36.50 - $63.41
Q3 2024	34	$2	$72.20	$53.22 - $82.41