ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,255,059 Value ($000) $142,993 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 2,217,791 Value ($000) $149,790 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,396,367 Value ($000) $110,620 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,733,303 Value ($000) $134,782 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 1,511,067 Value ($000) $106,243 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,388,667 Value ($000) $110,593 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 1,876,108 Value ($000) $135,549 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,941,595 Value ($000) $159,832 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,483,908 Value ($000) $116,012 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 560,841 Value ($000) $37,930 Avg Close $69.76 Range $63.20 - $76.69