ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 41 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 13 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 7 Value ($000) $0 Avg Close $69.83 Range $62.04 - $79.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$0	$23.70	$20.36 - $30.97
Q4 2024	41	$2	$45.11	$36.50 - $63.41
Q3 2024	13	$1	$72.20	$53.22 - $82.41
Q2 2024	7	$0	$69.83	$62.04 - $79.44