ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 419,416 Value ($000) $9,647 Avg Close $23.70 Range $20.36 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	419,416	$9,647	$23.70	$20.36 - $30.97