ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,500 Value ($000) $1,358 Avg Close $82.44 Range $73.58 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,500	$1,358	$82.44	$73.58 - $89.85