ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 300 Value ($000) $5,505 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 347 Value ($000) $11,527 Avg Close $31.34 Range $28.36 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	300	$5,505	$28.63	$11.09 - $35.30
Q4 2019	347	$11,527	$31.34	$28.36 - $33.69