ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 110 Value ($000) $7 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 110 Value ($000) $7 Avg Close $58.09 Range $50.07 - $68.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	110	$7	$69.76	$63.20 - $76.69
Q1 2022	110	$7	$58.09	$50.07 - $68.47