ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20 Value ($000) $2 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 20 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 23 Value ($000) $2 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 25 Value ($000) $2 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 24 Value ($000) $2 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 19 Value ($000) $1 Avg Close $58.09 Range $50.07 - $68.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20	$2	$72.27	$67.07 - $80.17
Q1 2023	20	$1	$77.95	$66.87 - $86.37
Q4 2022	23	$2	$82.44	$73.58 - $89.85
Q3 2022	25	$2	$79.93	$66.89 - $86.75
Q2 2022	24	$2	$69.76	$63.20 - $76.69
Q1 2022	19	$1	$58.09	$50.07 - $68.47