ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 240 Value ($000) $18,985 Avg Close $79.93 Range $66.89 - $86.75

Q4 2021

Shares 13 Value ($000) $789 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	240	$18,985	$79.93	$66.89 - $86.75
Q4 2021	13	$789	$59.63	$53.67 - $66.77