ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,496 Value ($000) $414 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 9,903 Value ($000) $621 Avg Close $62.71 Range $55.55 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,496	$414	$63.13	$56.70 - $68.65
Q2 2021	9,903	$621	$62.71	$55.55 - $68.00