ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,495 Value ($000) $614 Avg Close $45.11 Range $36.50 - $63.41

Q1 2024

Shares 2,725 Value ($000) $216 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,495	$614	$45.11	$36.50 - $63.41
Q1 2024	2,725	$216	$81.78	$75.00 - $87.77