ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,170 Value ($000) $655 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 30,760 Value ($000) $762 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 24,356 Value ($000) $553 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,407 Value ($000) $43 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,401 Value ($000) $56 Avg Close $45.11 Range $36.50 - $63.41
Q4 2023
Shares 779 Value ($000) $61 Avg Close $74.02 Range $66.49 - $79.86
Q2 2022
Shares 655 Value ($000) $44 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,375 Value ($000) $90 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 528 Value ($000) $32 Avg Close $59.63 Range $53.67 - $66.77