ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 34 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97
Q4 2024
Shares 8 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41
Q4 2023
Shares 15 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 15 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 15 Value ($000) $1 Avg Close $72.27 Range $67.07 - $80.17
Q4 2022
Shares 15 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85