ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,764 Value ($000) $267 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 52,060 Value ($000) $1,181 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 14,570 Value ($000) $442 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 13,576 Value ($000) $538 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 9,823 Value ($000) $623 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 17,504 Value ($000) $1,182 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 4,684 Value ($000) $371 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 3,077 Value ($000) $239 Avg Close $74.02 Range $66.49 - $79.86
Q4 2022
Shares 6,776 Value ($000) $558 Avg Close $82.44 Range $73.58 - $89.85
Q1 2021
Shares 3,826 Value ($000) $219 Avg Close $54.11 Range $48.62 - $61.00