ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38 Value ($000) $2 Avg Close $58.09 Range $50.07 - $68.47

Q4 2019

Shares 49 Value ($000) $2 Avg Close $31.34 Range $28.36 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38	$2	$58.09	$50.07 - $68.47
Q4 2019	49	$2	$31.34	$28.36 - $33.69